| NAIROBI STOCK EXCHANGE 20 SHARES INDEX 1996-2010 |
| (31st December 1966 =100) |
| Year/month |
Jan |
Feb |
March |
April |
May |
June |
July |
August |
Sept. |
Oct. |
Nov. |
Dec. |
| 1996 |
3,409.40 |
3,230.08 |
3,041.79 |
3,019.20 |
3,031.02 |
3,144.33 |
3,150.06 |
3,073.88 |
3,089.80 |
3,055.97 |
3,042.06 |
3,114.11 |
| 1997 |
3,479.67 |
3,473.99 |
3,354.72 |
3,288.44 |
3,460.55 |
3,530.43 |
3,466.92 |
3,403.22 |
3,447.41 |
3,314.84 |
3,046.60 |
3,115.14 |
| 1998 |
3,348.11 |
3,362.23 |
3,213.30 |
3,015.01 |
3,016.44 |
2,907.55 |
2,853.07 |
2,862.66 |
2,810.32 |
2,783.73 |
2,583.73 |
2,962.06 |
| 1999 |
2,983.48 |
2,988.88 |
2,815.29 |
2,767.89 |
2,760.05 |
2,756.43 |
2,744.85 |
2,493.50 |
2,428.09 |
2,309.33 |
2,294.12 |
2,303.18 |
| 2000 |
2,308.43 |
2,277.00 |
2,233.18 |
2,162.20 |
2,052.90 |
2,003.00 |
1,966.52 |
1,958.00 |
2,001.00 |
2,043.47 |
1,926.67 |
1,913.35 |
| 2001 |
1,897.00 |
1,933.00 |
1,831.00 |
1,768.00 |
1,636.00 |
1,657.00 |
1,621.00 |
1,506.00 |
1,400.87 |
1,473.00 |
1,420.00 |
1,355.00 |
| 2002 |
1,343.41 |
1,313.57 |
1,183.10 |
1,129.33 |
1,071.07 |
1,086.62 |
1,097.73 |
1,043.38 |
1,027.00 |
1,116.36 |
1,161.63 |
1,362.85 |
| 2003 |
1,510.63 |
1,557.74 |
1,608.34 |
1,846.63 |
2,075.67 |
1,934.96 |
2,005.08 |
2,107.43 |
2,379.91 |
2,457.20 |
2,736.98 |
2,737.50 |
| 2004 |
3,157.90 |
3,175.40 |
2,770.60 |
2,707.60 |
2,689.10 |
2,369.75 |
2,708.03 |
2,708.86 |
2,670.69 |
2,829.65 |
2,918.34 |
2,945.58 |
| 2005 |
3,094.30 |
3,212.80 |
3,209.00 |
3,227.59 |
3,505.39 |
3,972.00 |
3,982.00 |
3,938.00 |
3,833.00 |
3,939.45 |
3,974.12 |
3,973.00 |
| 2006 |
4,171.80 |
4,056.63 |
4,101.64 |
4,025.21 |
4,349.75 |
4,260.49 |
4,258.54 |
4,486.07 |
4,879.86 |
5,314.36 |
5,615.20 |
5,645.65 |
| 2007 |
5,774.24 |
5,387.28 |
5,133.67 |
5,199.44 |
5,001.77 |
5,146.73 |
5,340.08 |
5,371.72 |
5,146.46 |
4,971.04 |
5,215.36 |
5,444.83 |
| 2008 |
4,712.71 |
5,072.41 |
4,843.17 |
5,336.03 |
5,175.83 |
5,185.56 |
4,868.27 |
4,648.78 |
4,180.40 |
3,386.65 |
3,341.00 |
3,521.18 |
| 2009 |
3,198.90 |
2,474.80 |
2,805.00 |
2,800.10 |
2,852.60 |
3,294.60 |
3,273.10 |
3,102.70 |
3,005.50 |
3,083.60 |
3,189.60 |
3,247.40 |
| 2010 |
3,565.30 |
3,629.40 |
4,072.90 |
4,233.20 |
4,241.80 |
4,339.30 |
4,438.60 |
4,454.60 |
4,629.80 |
4,659.60 |
4,395.20 |
4,432.60 |
| Source: Nairobi Stock Exchange |
|
|
|
|
|
|
|
|
|
|
|
